سعر السهم
31.39
التغيير اليومي
-0.56 -1.75%
شهريا
-0.98%
سنويا
16.43%
Q3 التوقعات
32.23

السعر Chg يوم عام تاريخ
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Chemed 483.92 -3.01 -0.62% -10.66% 2025-07-01
Cigna 323.69 -10.70 -3.20% -0.46% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
Corvel 102.46 -1.88 -1.80% 20.31% 2025-07-02
CVS Health 67.71 -1.87 -2.69% 19.57% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 5.15% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
HCA 383.02 -6.51 -1.67% 17.29% 2025-07-02
Humana 243.80 -8.78 -3.48% -32.81% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.14% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -17.55% 2025-07-02
RadNet 55.83 0.21 0.38% -5.79% 2025-07-02
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
UnitedHealth 315.85 -10.29 -3.16% -35.63% 2025-07-02
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01

السعر يوم عام تاريخ
USND 20357 153.96 0.76% 11.92% 2025-07-02
US2000 2217 19.30 0.88% 8.85% 2025-07-02